The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 337.00 | +2.53% | 669 500 | 5 | ||||||||||
VET ASSETS | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 881 577 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 105 000 832 | 106 | ||||||||||
CECE TS 3450 | 197.21 | -1.69% | 96 850 | 500 | ||||||||||
CTX TS 3500 | 193.81 | -3.77% | 95 050 | 500 | ||||||||||
VIG | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
CECE TL | 189.11 | +0.16% | 192 100 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 35 344 261 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 46.89 | -0.85% | 190 200 | 4 000 | ||||||||||
O2 400 TL | 14.10 | -2.69% | 58 000 | 4 000 | ||||||||||
KOMODITY PLUS | 1 160.00 | -0.77% | 5 410 260 | 4 660 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 825 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 51 127 217 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 76 579 500 | 9 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 97 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|