Top volume, RM System dne 29.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| UNIPETROL | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
| ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
| O2 C.R. | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
| ERSTE GROUP BANK A | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
| CETV | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
| NWN | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| NWR | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| PFNONWOVENS | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| AAA AUTO | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| VOLKSWAGEN AG | 5 665.00 | -0.11% | 351 330 | 62 | ||||||||||
| CPI FIM | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
| DEUTSCHE TELEKOM | 222.00 | -5.13% | 323 904 | 1 452 | ||||||||||
| MICROSOFT CORP. | 397.50 | +1.66% | 249 508 | 625 | ||||||||||
| ARCELORMITTAL | 2 480.00 | +3.76% | 204 408 | 85 | ||||||||||
| VÍTKOVICE | 412.10 | +0.26% | 174 642 | 407 | ||||||||||
| ŽPSV UH. OSTROH | 2 299.00 | -0.04% | 43 681 | 19 | ||||||||||
| TATRA | 133.90 | +0.67% | 39 643 | 305 | ||||||||||
| ||||||||||||||
