The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 999.00 | +23.83% | 4 995 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 358.30 | +0.61% | 12 225 | 9 | ||||||||||
| MCDONALDS CORP. | 1 139.30 | +1.57% | 10 099 | 9 | ||||||||||
| NOKIA CORP. | 297.20 | +0.57% | 5 343 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 2 299.00 | -0.04% | 43 681 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| VIG | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| ČKD KUTNÁ HORA | 279.00 | +13.87% | 15 066 | 54 | ||||||||||
| VOLKSWAGEN AG | 5 665.00 | -0.11% | 351 330 | 62 | ||||||||||
| ARCELORMITTAL | 2 480.00 | +3.76% | 204 408 | 85 | ||||||||||
| INTEL CORP. | 302.80 | +1.95% | 32 325 | 109 | ||||||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| TATRA | 133.90 | +0.67% | 39 643 | 305 | ||||||||||
| VÍTKOVICE | 412.10 | +0.26% | 174 642 | 407 | ||||||||||
| VET ASSETS | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
| MICROSOFT CORP. | 397.50 | +1.66% | 249 508 | 625 | ||||||||||
| DEUTSCHE TELEKOM | 222.00 | -5.13% | 323 904 | 1 452 | ||||||||||
| ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| CPI FIM | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| ||||||||||||||
