The Prague Stock Exchange and RM-System - daily results dne 29.5.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.54 | -0.43% | 84 530 | 4 630 | 18.60 | +0.54% | 130 539 | 7 095 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.20 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -8.70% | 1 950 | 30 | ||||||||||
| BRENT CRUDE OIL | 110.90 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 153.72 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.20 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.62 | +0.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 234.70 | +1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.45 | +2.19% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
