The Prague Stock Exchange and RM-System - daily results dne 29.5.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | |||||
ERSTE GROUP BANK A | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 71 090 267 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG I 6,40/14 | 100.00 | 0.00% | 72 001 600 | 24 | |||||||||
ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | |||||
KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 278 898 590 | 22 820 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|