The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	710.10	-1.39%	71 000	1
PX FUT JUN12	869.00	-0.05%	176 000	2
PX FUT SEP12	868.00	0.00%	438 350	5
ČS 3,50/12	100.00	0.00%	9 252 425	6
JTFG I 6,40/14	100.00	0.00%	72 001 600	24
GOLD	3 207.00	+0.82%	319 900	100
ST.DLUHOP. 2,75/14	100.16	0.00%	4 140 733	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 685.00	+0.39%	5 047 180	434	11 600.00	+0.97%	1 260 156	110
E4U	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 695 200	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 029 423	1 020	10 000.00	0.00%	0	0
PFNONWOVENS	421.10	+0.33%	915 040	2 189	423.90	-0.02%	211 461	500
VIG	738.00	+2.15%	2 235 589	3 032	731.70	+0.23%	109 063	148
AAA AUTO	18.54	-0.43%	84 530	4 630	18.60	+0.54%	130 539	7 095
ST.DLUHOP. 2,80/13	99.59	0.00%	71 090 267	6 800	10 000.00	0.00%	0	0
FORTUNA	93.48	+0.53%	855 279	9 102	94.70	-0.31%	148 340	1 568
CPI FIM	79.47	+1.88%	1 103 933	13 758	78.90	-2.59%	456 097	5 658
UNIPETROL	170.49	+0.29%	2 530 312	14 944	166.00	-1.01%	258 401	1 550
ST.DLUHOP. 5,70/24	103.99	0.00%	278 898 590	22 820	10 000.00	0.00%	0	0
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
‹‹ First 60     Next 20 ›