Lo price, RM System dne 29.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2013 3.6.2013 31.5.2013 30.5.2013 29.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | +10.00% | 13 695 | 12 450 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 6.00 | -3.22% | 50 595 | 8 300 | ||||||||||
| TATRA | 20.80 | -15.78% | 82 310 | 3 708 | ||||||||||
| AAA AUTO | 24.50 | +0.82% | 195 148 | 8 058 | 24.50 | +1.23% | 574 233 | 23 597 | ||||||
| NWR | 33.50 | -7.46% | 25 273 080 | 749 238 | 34.10 | -7.08% | 4 061 039 | 118 747 | ||||||
| CPI FIM | 57.50 | +0.17% | 1 335 919 | 22 745 | 58.00 | +1.93% | 582 753 | 9 916 | ||||||
| E4U | 68.50 | 0.00% | 4 727 | 69 | 69.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 70.30 | -0.70% | 85 700 | 1 222 | ||||||||||
| CETV | 70.65 | -8.01% | 20 374 912 | 290 013 | 70.50 | -7.24% | 2 426 742 | 34 586 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
| UNIPETROL | 172.95 | +0.52% | 2 555 436 | 14 843 | 172.00 | -0.29% | 231 965 | 1 351 | ||||||
| ŠMERAL BRNO | 201.20 | +4.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 231.70 | -0.94% | 23 170 | 100 | ||||||||||
| O2 C.R. | 296.00 | +1.13% | 83 797 425 | 286 908 | 297.00 | +1.02% | 1 028 027 | 3 528 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
