Top volume, RM System dne 29.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2013 3.6.2013 31.5.2013 30.5.2013 29.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 367.60 | -2.75% | 22 056 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 10 111.20 | -12.07% | 21 201 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | +9.88% | 17 584 | 16 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | +10.00% | 13 695 | 12 450 | ||||||
| VIG | 1 008.00 | -2.33% | 1 801 467 | 1 778 | 1 013.00 | -0.88% | 5 065 | 5 | ||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 966.10 | -3.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | +4.88% | 0 | 0 | ||||||
| INTEL CORP. | 484.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
