Hi price, The Prague Stock Exchange dne 29.5.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2014  3.6.2014  2.6.2014  30.5.2014 29.5.2014

The Prague Sotck Exchange and RM-System - daily results - 29.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	371.50	+0.56%	0	0
EB WTI TL5	360.70	-3.06%	0	0
CEETX INDEX LONG	339.20	+0.29%	0	0
CEZ TS 1050	314.10	-0.50%	0	0
KOMB TL 2000	301.00	+2.52%	0	0
O2 C.R.	292.30	-0.20%	84 718 407	289 599	293.40	+0.45%	235 546	805
SETX INDEX LONG	287.50	+1.05%	0	0
EB WTI TS7	284.20	+3.53%	0	0
KOMB TL 2300	268.70	+2.83%	0	0
CEZ TS 980	249.20	-0.63%	0	0
BRENT TL	187.85	+0.40%	0	0
O2 TS 540	172.35	+0.40%	0	0
BRENT TL+	170.80	+0.44%	0	0
PLG LOBKOWICZ	162.40	-0.24%	3 396 533	21 013
CEETX TL 800	149.05	+0.77%	0	0
UNIPETROL	139.00	-0.14%	943 477	6 816	138.00	+2.22%	53 719	386
O2 TS 500	134.65	+0.48%	0	0
BRENT CRUDE OIL	130.15	+0.34%	13 025	100
FORTUNA	127.35	-0.46%	1 014 526	7 961	128.50	-0.38%	92 110	719
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›