Lo price, RM System dne 29.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 535.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.00 | +5.43% | 0 | 0 | ||||||||||
ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
AKRO OPF PROG.SPOL | 616.00 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 807.00 | +0.09% | 1 614 | 2 | ||||||||||
TOMA | 822.00 | 0.00% | 57 540 | 70 | ||||||||||
JÁCHYMOV PM | 854.00 | +1.42% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 460 000 | 460 | ||||||||||
ČESKÁ SPOŘITELNA | 1 011.10 | +0.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 5 340 | 4 | ||||||||||
|