Top volume, The Prague Stock Exchange dne 29.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
EB S&P500 TL2 | 62.35 | 299 556 | 4 770 | |||||||||||
E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
EB S&P500 TS2 | 58.40 | 99 280 | 1 700 | |||||||||||
EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
|