Top volume, RM System dne 29.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.20 | -0.97% | 15 446 | 190 | ||||||||||
| PRAZSKE SLUZBY | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 5 340 | 4 | ||||||||||
| ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
| MICROSOFT CORP. | 807.00 | +0.09% | 1 614 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 530.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 041.70 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | +7.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 854.00 | +1.42% | 0 | 0 | ||||||||||
| INTEL CORP. | 535.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 430.10 | +2.14% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
