Top number of shares per day, The Prague Stock Exchange dne 29.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| EB S&P500 TL2 | 62.35 | 299 556 | 4 770 | |||||||||||
| E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
| EB S&P500 TS2 | 58.40 | 99 280 | 1 700 | |||||||||||
| VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
| EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
| EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 2 023 603 000 | 210 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 611 900 | 162 | ||||||||||
| BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
| GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
| EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
