The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 616.00 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 3 021 545 | 2 875 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
BRENT TL | 187.85 | +0.40% | 0 | 0 | ||||||||||
BRENT TL+ | 170.80 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.60 | -1.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | ||||||||||||||
CEETX INDEX LONG | 339.20 | +0.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.05 | +0.77% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
|