The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 616.00 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 3 021 545 | 2 875 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
BRENT TL | 187.85 | +0.40% | 0 | 0 | ||||||||||
BRENT TL+ | 170.80 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.60 | -1.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | ||||||||||||||
CEETX INDEX LONG | 339.20 | +0.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.05 | +0.77% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
CEZ TS 1050 | 314.10 | -0.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.20 | -0.63% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.00 | +5.43% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 011.10 | +0.05% | 0 | 0 | ||||||||||
ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 333.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
EB EGB BC1 | ||||||||||||||
EB EGB TS4 | ||||||||||||||
EB EURCZK TS3 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
EB GLD TL7 | ||||||||||||||
EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
EB KOM TS1 | 83.65 | -8.27% | 0 | 0 | ||||||||||
|