The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
| BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
| GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
| EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
| EB S&P500 TS2 | 58.40 | 99 280 | 1 700 | |||||||||||
| E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
| EB S&P500 TL2 | 62.35 | 299 556 | 4 770 | |||||||||||
| EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 611 900 | 162 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 3 021 545 | 2 875 000 | ||||||||||
| PLG LOBKOWICZ | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| ||||||||||||||
