Hi price, The Prague Stock Exchange dne 29.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	-10.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
EB USDCZK TL05	6.70	+4.69%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	8.45	+9.74%	0	0
EB CBK TL01	9.85	0.00%	0	0
EB O2 TL02	11.75	+0.43%	0	0
EB UNIP TL01	14.55	+0.34%	0	0
EB EURCZK TS07	15.10	-3.21%	0	0
EB DBK TL02	15.45	-4.92%	0	0
EB CEZ TS6	15.45	-0.96%	0	0
EB CEZ TL08	16.90	+0.60%	0	0
EB BMW TS01	17.85	-4.29%	0	0
EB SIL TS5	19.00	0.00%	0	0
EB LHA TL01	19.30	-0.26%	0	0
‹‹ First 60     Next 20 ›