Hi price, The Prague Stock Exchange dne 29.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.55 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.30 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 406 414 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 455 059 006 | 43 956 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 985 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|