Hi price, The Prague Stock Exchange dne 29.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.05	+0.50%	0	0
EB EGB TS08	20.30	+4.64%	0	0
EB CEZ TS5	20.55	-0.72%	0	0
EB EGB TL09	21.70	-5.45%	0	0
EB RWE TL01	22.10	0.00%	0	0
EB DBK TL01	24.60	-2.96%	0	0
EB MONET TL01	24.70	0.00%	0	0
EB EURCZK TS08	28.15	-1.57%	0	0
EB VIG TL02	32.20	-0.16%	0	0
EB USDCZK TS10	34.15	+1.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.85	-0.92%	0	0
EB USDCZK TS09	44.00	+0.11%	0	0
EB EGB TL7	44.30	-4.32%	0	0
BRENT CRUDE OIL	50.55	+1.20%	20 060	400
EB EGB TL5	52.55	-3.58%	0	0
EB OMV TL01	52.85	-2.67%	0	0
STOCK	52.85	+0.28%	249 172	4 745	52.80	+0.18%	121 376	2 295
EB MRK TL01	53.50	-1.11%	0	0
EB KOM TS02	58.00	+5.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›