The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	100.10	+15.52%	0	0
EB DBK TS03	8.45	+9.74%	0	0
FORTUNA	117.50	+7.90%	17 017 244	145 728	117.40	+8.30%	3 049 928	26 192
EB KOM TS02	58.00	+5.65%	0	0
EB USDCZK TL05	6.70	+4.69%	0	0
EB EGB TS08	20.30	+4.64%	0	0
EB WTI TL12	351.50	+4.55%	716 068	2 042
EB WTI TL13	472.60	+3.44%	0	0
CETV	95.80	+3.01%	1 183 971	12 345	95.60	+2.69%	431 407	4 500
EB WTI BC010	931.20	+1.28%	93 680	100
EB WTI IC02	1 200.00	+1.27%	0	0
BRENT CRUDE OIL	50.55	+1.20%	20 060	400
EB VOW TS02	104.15	+1.17%	0	0
EB USDCZK TS10	34.15	+1.04%	0	0
EB BMW TL01	73.90	+0.96%	0	0
PFNONWOVENS	968.50	+0.90%	6 312 664	6 621	960.80	+1.13%	1 212 700	1 273
ČEZ	451.60	+0.78%	59 588 830	132 259	452.00	+0.53%	1 485 723	3 296
EB GLD TS7	503.90	+0.74%	0	0
EB ADIDAS TL01	149.00	+0.68%	0	0
EB CEZ TL08	16.90	+0.60%	0	0
‹‹ First 60     Next 20 ›