The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 069.00	+0.56%	0	0
EB CEZ TL09	20.05	+0.50%	0	0
EB DAX TL8	1 206.00	+0.50%	0	0
EB O2 TL02	11.75	+0.43%	0	0
EB SIL TL07	127.95	+0.35%	0	0
EB UNIP TL01	14.55	+0.34%	0	0
O2 C.R.	277.50	+0.29%	23 931 683	86 379	277.00	0.00%	131 839	476
STOCK	52.85	+0.28%	249 172	4 745	52.80	+0.18%	121 376	2 295
DAX INDEX LONG	3 339.00	+0.27%	0	0
GOLD INDEX SHORT	747.90	+0.21%	0	0
EB LHA BC01	1 026.00	+0.20%	0	0
EB ES50 BC05	1 035.00	+0.19%	0	0
EB CEZ BC07	1 087.00	+0.18%	0	0
INDUSTRY BASKET	372.80	+0.16%	0	0
EB USDCZK TS09	44.00	+0.11%	0	0
SETX INDEX LONG	285.70	+0.11%	0	0
EB GLD IC2	3 011.00	+0.07%	0	0
RUSTONKA 0,00/21	86.29	+0.05%	983 706	38
DJ EURO STOXX 50	943.60	+0.04%	0	0
GOLD	2 999.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›