Hi price, The Prague Stock Exchange dne 29.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB EURCZK TS10	2.57	-29.78%	6 560	2 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURUSD TL01	3.71	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB USDCZK TS11	3.82	-42.03%	0	0
EB DBK TL01	4.86	-25.46%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.50	0.00%	0	0
EB CBK TL01	8.03	-19.38%	0	0
EB INFINEON TS02	8.60	+20.96%	0	0
EB GBPCZK TS04	11.45	-15.93%	0	0
EB O2 TL02	11.80	+1.11%	0	0
RCB TL MONET OE	12.31	-1.28%	0	0
EB EURCZK TS09	13.84	-14.20%	72 230	5 000
EB VIG TL03	13.99	-11.51%	8 394	600
EB CEZ TS08	14.02	0.00%	0	0
EB CEZ TL10	14.48	0.00%	0	0
EB UNIP TL02	14.60	+0.69%	0	0
EB CBK TS03	15.43	+15.75%	0	0
JUVENTUS F.C.	16.10	0.00%	0	0
EB IFX TL01	17.35	-7.81%	0	0
EB DBK TS03	24.55	+7.53%	0	0
EB UNIP TL01	24.78	+0.41%	0	0
EB EURUSD TS02	25.10	+4.67%	0	0
EB RBI TS02	25.67	+22.76%	0	0
EB EGB TL09	26.98	-4.02%	13 490	500
EB RBI TL01	27.02	-14.11%	12 990	500
EB GBPCZK TL03	27.15	+8.34%	0	0
EB MONET TL01	27.39	+0.07%	0	0
EB RWE TL01	29.78	-1.81%	0	0
EB HENKEL TS01	29.99	+3.20%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB DAI TL01	31.86	-8.74%	19 158	600
EB VIG TL02	33.16	-1.37%	0	0
EB CEZ TL09	33.36	0.00%	0	0
EB HENKEL TL01	34.74	-2.42%	0	0
EB EGB TS09	34.87	+5.03%	0	0
EB LHA TL01	38.94	-2.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.35	0.00%	0	0
EB DAI TS02	46.50	+10.48%	0	0
EB EGB TL7	49.12	-3.10%	0	0
EB USDCZK TS09	50.97	-3.72%	0	0
EB SAP TL01	52.66	-9.64%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB OMV TL01	56.24	-0.11%	0	0
EB EGB TL5	57.34	-2.65%	0	0
EB USDCZK TS10	61.06	-3.16%	0	0
AVAST	65.50	-2.24%	3 600 298	55 497
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	72.20	+0.28%	150 838	2 085	73.20	-0.27%	47 579	650
MONETA MONEY BANK	77.30	-0.39%	147 804 163	1 918 777	77.00	-1.15%	672 382	8 710
EB BMW TL01	80.51	-4.61%	0	0
RCB BZ MONET 100	80.88	-0.30%	0	0
‹‹ First 20    Next 60 ›