The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 24 150.00 | +0.20% | 24 150 | 1 | ||||||||
MCDONALDS CORP. | 3 630.00 | +0.83% | 3 630 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 4 410 | 3 | ||||||||
MICROSOFT CORP. | 2 165.00 | -0.91% | 8 660 | 4 | ||||||||
MERCEDES-BENZ GROU | 1 648.00 | -0.29% | 18 128 | 11 | ||||||||
APPLE INC. | 4 100.00 | +0.86% | 163 750 | 40 | ||||||||
KAROSERIA | 1 150.00 | 0.00% | 80 500 | 70 | ||||||||
PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||
PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||
E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||
VOLKSWAGEN AG | 4 204.00 | -1.54% | 566 004 | 134 | ||||||||
DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||
CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||
KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||
STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||
CPI FIM | 12.90 | 0.00% | 8 643 | 670 | ||||||||
UNIPETROL | 374.50 | -0.13% | 1 518 922 | 4 056 | 375.00 | +0.27% | 252 863 | 675 | ||||
NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||
KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||
VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||
ATAS NÁCHOD | 520.00 | 0.00% | 572 000 | 1 100 | ||||||||
VÍTKOVICE | 80.00 | -8.04% | 97 835 | 1 190 | ||||||||
DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||
O2 C.R. | 283.50 | -0.53% | 22 076 887 | 77 989 | 284.50 | 0.00% | 1 145 408 | 4 033 | ||||
ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | ||||
ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||
MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 |