The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
| EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| EB VOW TL02 | 121.12 | -12.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| RCB MONET X3 L OE | 737.91 | -10.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 577.46 | -9.33% | 0 | 0 | ||||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
| EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 822.97 | -7.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 219.23 | -7.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| EB DAX TL8 | 1 159.47 | -4.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||||
| EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 941.33 | -4.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
| EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 880.42 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
| MOL | 206.00 | -2.83% | 24 720 | 120 | ||||||||||
| NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| RCB BZ ERST 1050 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 128.14 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 921.10 | -2.27% | 0 | 0 | ||||||||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
| VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
| EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
| ORLEN | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
| RCB CEZ X3 L OE | 1 076.18 | -1.78% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||||
| RCB KOMB X3 L OE | 790.01 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||||
| EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 901.70 | -1.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
| SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||||
| RCB KOMB X2 L OE | 858.82 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.51 | -0.61% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 947.01 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | -0.53% | 22 076 887 | 77 989 | 284.50 | 0.00% | 1 145 408 | 4 033 | ||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
| RCB MONET X2 L OE | 966.45 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
| RCB BZ BKOM 1075 | 1 024.80 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.15 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
