Top number of shares per day, The Prague Stock Exchange dne 29.5.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	27.02	-14.11%	12 990	500
ORLEN	499.70	-1.79%	249 670	500
NOKIA CORP.	129.85	-2.73%	51 940	400	127.10	-4.43%	102 280	800
FORTUNA	203.00	+1.00%	31 481	156	201.00	+0.50%	0	0
SKANSKA	419.40	-1.08%	56 413	135
MOL	206.00	-2.83%	24 720	120
UNILEVER	1 254.00	+2.45%	142 895	115
NESTLE	1 720.00	+1.78%	103 200	60
VGP	1 570.00	0.00%	48 670	31	420.00	0.00%	0	0
RUSTONKA 0,00/21	86.00	0.00%	645 000	25
EB DAX TL11	1 019.51	-5.78%	20 390	20
JTEF CZKI 5,00/23	100.00	0.00%	18 192 500	6
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›