The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ EBS 1200 | 941.33 | -4.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
| EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 880.42 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
| MOL | 206.00 | -2.83% | 24 720 | 120 | ||||||||||
| NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| RCB BZ ERST 1050 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 128.14 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 921.10 | -2.27% | 0 | 0 | ||||||||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
| VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
| EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
| ORLEN | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
| RCB CEZ X3 L OE | 1 076.18 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
