The Prague Stock Exchange and RM-System - daily results dne 29.5.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 870.71	+1.03%	0	0
FORTUNA	203.00	+1.00%	31 481	156	201.00	+0.50%	0	0
EB GLD TS7	354.26	+0.97%	0	0
EB WTI IC03	1 477.11	+0.92%	0	0
EB WTI TL13	760.67	+0.82%	0	0
EB WTI TL12	643.93	+0.78%	0	0
EB SIL IC02	362.40	+0.72%	0	0
EB UNIP TL02	14.60	+0.69%	0	0
EB WTI TS12	491.15	+0.58%	0	0
ČEZ	554.00	+0.54%	165 911 197	299 810	553.50	+0.27%	3 427 187	6 192
EB UNIP TL01	24.78	+0.41%	0	0
STOCK	72.20	+0.28%	150 838	2 085	73.20	-0.27%	47 579	650
KOFOLA CS	371.00	+0.27%	216 654	585	372.00	-0.53%	193 930	521
EB ADIDAS BC02	1 039.77	+0.07%	0	0
EB MONET TL01	27.39	+0.07%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›