The Prague Stock Exchange and RM-System - daily results dne 29.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.20	+0.28%	150 838	2 085	73.20	-0.27%	47 579	650
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
UNIPETROL	374.50	-0.13%	1 518 922	4 056	375.00	+0.27%	252 863	675
VGP	1 570.00	0.00%	48 670	31	420.00	0.00%	0	0
VIG	635.00	-2.08%	37 572 311	59 345	646.00	-3.07%	637 998	977
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20