The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
| EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| MOL | 206.00 | -2.83% | 24 720 | 120 | ||||||||||
| FORTUNA | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| NESTLE | 1 720.00 | +1.78% | 103 200 | 60 | ||||||||||
| UNILEVER | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
| ORLEN | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 645 000 | 25 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 048 642 | 1 000 000 | ||||||||||
| ||||||||||||||
