The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 630.00 | +0.83% | 3 630 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 4 410 | 3 | ||||||||||
| CPI FIM | 12.90 | 0.00% | 8 643 | 670 | ||||||||||
| MICROSOFT CORP. | 2 165.00 | -0.91% | 8 660 | 4 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||||
| MERCEDES-BENZ GROU | 1 648.00 | -0.29% | 18 128 | 11 | ||||||||||
| ALPHABET (GOOGLE) | 24 150.00 | +0.20% | 24 150 | 1 | ||||||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| KAROSERIA | 1 150.00 | 0.00% | 80 500 | 70 | ||||||||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
| VÍTKOVICE | 80.00 | -8.04% | 97 835 | 1 190 | ||||||||||
| NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| APPLE INC. | 4 100.00 | +0.86% | 163 750 | 40 | ||||||||||
| KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
| UNIPETROL | 374.50 | -0.13% | 1 518 922 | 4 056 | 375.00 | +0.27% | 252 863 | 675 | ||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| VOLKSWAGEN AG | 4 204.00 | -1.54% | 566 004 | 134 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 572 000 | 1 100 | ||||||||||
| ||||||||||||||
