The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 192 500 | 6 | ||||||||||
EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | 0.00% | 645 000 | 25 | ||||||||||
VGP | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 1 720.00 | +1.78% | 103 200 | 60 | ||||||||||
UNILEVER | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
MOL | 206.00 | -2.83% | 24 720 | 120 | ||||||||||
SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||||
FORTUNA | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
ORLEN | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||||
PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
|