The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 192 500 | 6 | ||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 645 000 | 25 | ||||||||
| VGP | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||
| NESTLE | 1 720.00 | +1.78% | 103 200 | 60 | ||||||||
| UNILEVER | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||
| MOL | 206.00 | -2.83% | 24 720 | 120 | ||||||||
| SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||
| FORTUNA | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||
| NOKIA CORP. | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||
| ORLEN | 499.70 | -1.79% | 249 670 | 500 | ||||||||
| KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||
| EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||
| PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||
| EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||
| UNIPETROL | 374.50 | -0.13% | 1 518 922 | 4 056 | 375.00 | +0.27% | 252 863 | 675 | ||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||
| VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||
| O2 C.R. | 283.50 | -0.53% | 22 076 887 | 77 989 | 284.50 | 0.00% | 1 145 408 | 4 033 | ||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||
| ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | ||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 048 642 | 1 000 000 | ||||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||
