The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | |||||
| UNIPETROL | 374.50 | -0.13% | 1 518 922 | 4 056 | 375.00 | +0.27% | 252 863 | 675 | |||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | |||||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | |||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | |||||||||
| VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | |||||
| O2 C.R. | 283.50 | -0.53% | 22 076 887 | 77 989 | 284.50 | 0.00% | 1 145 408 | 4 033 | |||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | |||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | |||||
| ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | |||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 048 642 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | |||||
| |||||||||||||
