Top number of shares per day, RM System dne 29.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 150.00 | 0.00% | 80 500 | 70 | ||||||||||
| APPLE INC. | 4 100.00 | +0.86% | 163 750 | 40 | ||||||||||
| MERCEDES-BENZ GROU | 1 648.00 | -0.29% | 18 128 | 11 | ||||||||||
| MICROSOFT CORP. | 2 165.00 | -0.91% | 8 660 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 4 410 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 24 150.00 | +0.20% | 24 150 | 1 | ||||||||||
| MCDONALDS CORP. | 3 630.00 | +0.83% | 3 630 | 1 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 220.00 | +0.82% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
