The Prague Stock Exchange and RM-System - daily results dne 29.5.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.60	-0.42%	992	3
VOLKSWAGEN AG					3 814.00	-0.10%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	0.00%	0	0
VÍTKOVICE					45.00	0.00%	450	10
VIG	561.00	-1.32%	1 983 013	3 524	568.00	-2.90%	93 588	165
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	218.80	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›