The Prague Stock Exchange and RM-System - daily results dne 29.5.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	561.00	-1.32%	1 983 013	3 524	568.00	-2.90%	93 588	165
TOMA	1 220.00	0.00%	573 400	470	1 220.00	-2.40%	12 200	10
EXXON MOBIL CORP.					1 665.00	-2.05%	9 990	6
DEUTSCHE BANK AG	168.10	+2.50%	375 140	2 310	168.00	-1.75%	141 081	835
PHILIP MORRIS ČR A	13 500.00	-0.74%	25 730 160	1 901	13 600.00	-1.45%	1 672 220	123
NOKIA CORP.	115.70	-1.28%	115 850	1 000	117.00	-1.26%	11 700	100
CPI FIM					9.60	-1.03%	22 120	2 300
MCDONALDS CORP.					4 540.00	-0.65%	0	0
CETV	85.00	-1.62%	1 577 918	18 574	84.90	-0.59%	27 710	326
PRABOS PLUS	410.00	0.00%	0	0	412.00	-0.48%	0	0
ERSTE GROUP BANK A	822.00	-0.36%	62 523 210	75 946	824.00	-0.36%	67 598	82
MICROSOFT CORP.					2 920.00	-0.34%	2 920	1
MONETA MONEY BANK	74.70	+0.40%	79 477 198	1 068 413	74.00	-0.26%	461 832	6 229
VOLKSWAGEN AG					3 814.00	-0.10%	0	0
MERCEDES-BENZ GROU					1 399.00	-0.07%	19 590	14
AVAST	92.00	-1.60%	1 816 225	19 748	91.50	0.00%	0	0
INTEL CORP.					1 025.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›