The Prague Stock Exchange and RM-System - daily results dne 29.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					137.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
AVAST	92.00	-1.60%	1 816 225	19 748	91.50	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
PFNONWOVENS	740.00	-0.54%	191 714	258	744.00	0.00%	0	0
OHL ŽS					2 260.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 260.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
SM VOD.A KAN.OVA					1 940.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›