The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.00	-0.33%	6 483 682	43 258	151.50	-0.32%	33 166	220
CETV	99.00	-0.70%	22 927 711	233 590	98.00	-1.01%	825 776	8 450
ČEZ	475.50	+0.32%	406 690 702	857 244	475.50	-0.21%	3 515 169	7 419
DEUTSCHE BANK AG	208.70	-0.45%	10 435	50	205.00	-2.84%	0	0
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
E4U	99.00	0.00%	396	4	98.00	-0.50%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	538.40	-2.46%	72 869 483	134 473	536.00	-2.72%	1 460 820	2 691
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	237.00	+1.28%	581 020	2 469	235.00	0.00%	55 170	235
KOMERČNÍ BANKA	519.00	-1.14%	199 067 833	383 142	520.00	-1.52%	1 133 999	2 165
MONETA MONEY BANK	53.60	-0.37%	371 920 442	6 953 387	53.70	-0.18%	2 537 411	47 708
NOKIA CORP.	94.80	-0.14%	394 182	4 155	95.00	+1.06%	57 869	610
O2 C.R.	218.00	0.00%	11 477 091	52 624	221.00	+0.45%	139 614	635
PFNONWOVENS	718.00	+2.87%	186 394	262	720.00	+1.69%	137 880	195
‹‹ First 60     Next 20 ›