Hi price, The Prague Stock Exchange dne 29.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	19.15	+0.26%	0	0
EB EURCZK TS15	21.40	-1.15%	0	0
EB EGB TL5	21.97	-6.99%	10 032	435
EB INFINEON TL03	22.26	+0.91%	0	0
EB RBI TL03	22.54	+0.81%	0	0
EB RBI TS03	23.66	-0.46%	0	0
EB CEZ TL08	24.21	+0.21%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CBK TS03	27.54	+2.30%	0	0
EB CEZ TL09	27.79	+0.18%	0	0
EB USDCZK TL08	28.36	-5.31%	0	0
EB DBK TS03	28.82	+3.11%	0	0
EB AVAST TS02	32.27	-0.31%	0	0
EB LHA TS02	33.86	+4.54%	0	0
PHOTON ENERGY	39.00	0.00%	127 140	3 260
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL03	43.01	-5.72%	0	0
EB USDCZK TL07	43.61	-3.54%	0	0
EB RBI TS02	44.57	-0.20%	0	0
EB BMW TS04	45.87	+6.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›