The Prague Stock Exchange and RM-System - daily results dne 29.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 309.78 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
| EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| ||||||||||||||
