Hi price, The Prague Stock Exchange dne 29.5.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	+16.67%	132 580	189 400	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.61	+0.90%	0	0
EB O2 TL03	5.89	+2.61%	0	0
EB O2 TL02	10.10	+1.61%	0	0
EB DBK TL07	11.00	-6.38%	0	0
EB LUFTHANSA TL03	12.42	-10.32%	0	0
EB EGB TS11	13.34	+14.51%	65 372	4 966
EB EURCZK TS16	13.51	-1.75%	0	0
EB INFINEON TS02	14.41	-1.03%	0	0
EB KOM TL09	14.54	-6.44%	13 896	900
EB CEZ TS08	14.71	+0.34%	0	0
EB CBK TS05	15.18	+4.19%	0	0
EB MONET TL04	16.12	-1.23%	8 210	500
EB VIG TL02	18.95	+0.11%	0	0
‹‹ First 60     Next 20 ›