Hi price, The Prague Stock Exchange dne 29.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.23 | +0.39% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.34 | +3.65% | 0 | 0 | ||||||||||
| VERBUND | 1 067.50 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 988.30 | +0.04% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
