The Prague Stock Exchange and RM-System - daily results dne 29.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||||
| FACC | 181.40 | 0.00% | 4 535 | 25 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 2 094 300 | 40 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 619 420 | 60 | ||||||||||
| OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 777 219 | 77 | ||||||||||
| UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 539 375 | 250 | ||||||||||
| PFNONWOVENS | 718.00 | +2.87% | 186 394 | 262 | 720.00 | +1.69% | 137 880 | 195 | ||||||
| KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| ||||||||||||||
