The Prague Stock Exchange and RM-System - daily results dne 29.5.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
| EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
| SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||||
| EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
| EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
