The Prague Stock Exchange and RM-System - daily results dne 29.5.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||||
EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||||
EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 309.78 | -1.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||||
EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||||
EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||||
EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
AVAST | 150.00 | -0.33% | 6 483 682 | 43 258 | 151.50 | -0.32% | 33 166 | 220 | ||||||
EB GLD IC2 | 4 193.21 | -0.32% | 0 | 0 | ||||||||||
EB AVAST TS02 | 32.27 | -0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.30% | 85 292 880 | 6 404 | 13 400.00 | +0.30% | 949 720 | 71 | ||||||
EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
|