The Prague Stock Exchange and RM-System - daily results dne 29.6.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1993 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| REAS | 410.00 | 0.00% | 820 | 2 | ||||||||
| SILNICE CHEB | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||
| KOMERČNÍ BANKA | 3 800.00 | -500.00% | 7 600 | 2 | ||||||||
| ST.DLUHOP.14,6/97 | 100.02 | +2.00% | 31 271 | 3 | ||||||||
| ČESKÁ SPOŘITELNA | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||
| ČS.PLAVBA LABSKÁ | 430.00 | 0.00% | 4 300 | 10 | ||||||||
| ŠKODA | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| HANSON ČR | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||
| RMS MEZZANINE | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||
| CUKROVAR HODONÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||
| MS FOND (PIAS) | 1 130.00 | +970.00% | 224 870 | 199 | ||||||||
| MSP PŘEROV 21/97 | 104.80 | +28.00% | 2 781 285 | 234 | ||||||||
| ČESKÝ FOND (PIAS) | 1 175.00 | +981.00% | 373 650 | 318 | ||||||||
| KB 23/95 | 111.00 | +90.00% | 748 571 | 674 | ||||||||
| ST.DLUHOP.5/95 | 85.75 | 0.00% | 1 965 434 | 2 757 | ||||||||
