The Prague Stock Exchange and RM-System - daily results dne 29.6.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995 29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.21	+5.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	51.00	0.00%	0	0		-13.00%	0	0
ZZN TEPLICE	70.07	+4.98%	9 249	132		0.00%	0	0
ZZN TÁBOR	180.00	+4.79%	5 400	30		-6.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		-9.00%	0	0
ZZN STRAKONICE	79.20	0.00%	1 426	18		-4.00%	0	0
ZZN SLANÝ	102.89	0.00%	0	0		-5.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	104.75	+4.99%	0	0		-5.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.18	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.51	0.00%	0	0		-5.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		+9.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	140.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›