Hi price, The Prague Stock Exchange dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 265.00 | -3.20% | 446 205 | 197 | 2 260.00 | -2.00% | 51 915 | 23 | ||||||
| ČGF | 2 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 100.00 | -3.22% | 495 600 | 236 | 2 055.00 | -7.00% | 77 456 | 38 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 522 500 | 725 | 2 025.50 | 0.00% | 10 128 | 5 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 68 310 | 33 | -1.00% | 0 | 0 | |||||||
| METALIMEX | 2 035.00 | -4.90% | 2 035 | 1 | +4.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| PIVOVAR V.POPOVICE | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 965.00 | 0.00% | 410 685 | 209 | 1 856.50 | -2.00% | 40 843 | 22 | ||||||
| DEZA | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -0.26% | 754 300 | 397 | 1 875.00 | +1.00% | 44 948 | 24 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 33 660 | 18 | 1 870.00 | +5.00% | 12 820 | 7 | ||||||
| SEPAP ŠTĚTÍ | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| SPOFA | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| PORCEL.MANUFAKTURA | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
