Lo price, RM System dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
| KOH-I-NOOR PRAHA | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
| TESLA STRAŠNICE | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| WESTTRANSPORT PLZ. | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| HUMPOLECKÉ STROJ. | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
| ČMD | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| TEXTILANA | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
| KOLBENKA | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| ||||||||||||||
