The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| SAPOR | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| GAMEX | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 435 | 5 | +2.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| STAV.POD.PÍSEK | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
